Major币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.062630
2.78%
期间最高
$0.065450
较当前 +4.50%
期间最低
$0.059220
较当前 -5.44%
总交易量
71.20K
日均 10.17K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-16 | $0.063120 | $0.065450 | $0.062990 | $0.064420 | 8.09K |
| 2026-03-15 | $0.063750 | $0.063990 | $0.062890 | $0.062990 | 8.50K |
| 2026-03-14 | $0.063920 | $0.064050 | $0.062890 | $0.063990 | 9.26K |
| 2026-03-13 | $0.063120 | $0.064720 | $0.062520 | $0.063920 | 11.01K |
| 2026-03-12 | $0.061750 | $0.063250 | $0.061420 | $0.062980 | 10.28K |
| 2026-03-11 | $0.062630 | $0.063620 | $0.059220 | $0.061750 | 13.55K |
| 2026-03-10 | $0.062810 | $0.063990 | $0.062520 | $0.062630 | 10.50K |