Major币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.029000
12.27%
期间最高
$0.029950
较当前 +3.28%
期间最低
$0.025720
较当前 -11.31%
总交易量
22.76K
日均 3.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.025830 | $0.026170 | $0.025820 | $0.025830 | 74.68 |
| 2026-11-14 | $0.027250 | $0.027250 | $0.025720 | $0.025810 | 3.55K |
| 2026-11-13 | $0.027920 | $0.028660 | $0.026540 | $0.027370 | 2.98K |
| 2026-11-12 | $0.028330 | $0.029230 | $0.027330 | $0.028050 | 4.61K |
| 2026-11-11 | $0.027910 | $0.028980 | $0.026680 | $0.027900 | 2.96K |
| 2026-11-10 | $0.029080 | $0.029550 | $0.027000 | $0.028400 | 4.36K |
| 2026-11-09 | $0.029530 | $0.029950 | $0.027770 | $0.029000 | 4.22K |