Major币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.041160
5.46%
期间最高
$0.041770
较当前 +1.48%
期间最低
$0.037590
较当前 -8.67%
总交易量
29.59K
日均 4.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.039110 | $0.039640 | $0.038890 | $0.039030 | 545.47 |
| 2026-09-13 | $0.039330 | $0.041170 | $0.037590 | $0.039110 | 9.58K |
| 2026-09-12 | $0.038720 | $0.040230 | $0.037660 | $0.039330 | 3.17K |
| 2026-09-11 | $0.039490 | $0.040110 | $0.038670 | $0.038720 | 1.05K |
| 2026-09-10 | $0.040250 | $0.041160 | $0.038810 | $0.039490 | 5.99K |
| 2026-09-09 | $0.040860 | $0.041550 | $0.039030 | $0.040390 | 5.20K |
| 2026-09-08 | $0.041320 | $0.041770 | $0.038910 | $0.041160 | 4.07K |