Major币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.078390
13.87%
期间最高
$0.083190
较当前 +6.12%
期间最低
$0.068840
较当前 -12.18%
总交易量
113.32K
日均 16.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.069530 | $0.069530 | $0.068840 | $0.068840 | 150.65 |
| 2026-05-12 | $0.070640 | $0.074200 | $0.069170 | $0.069530 | 10.56K |
| 2026-05-11 | $0.070250 | $0.071160 | $0.069170 | $0.070250 | 3.14K |
| 2026-05-10 | $0.070740 | $0.071470 | $0.069540 | $0.070510 | 4.17K |
| 2026-05-09 | $0.073420 | $0.073490 | $0.070250 | $0.070630 | 3.82K |
| 2026-05-08 | $0.078170 | $0.080670 | $0.072410 | $0.073360 | 14.46K |
| 2026-05-07 | $0.070250 | $0.083190 | $0.069930 | $0.078390 | 77.02K |