Major币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.034660
2.42%
期间最高
$0.035570
较当前 +2.63%
期间最低
$0.032860
较当前 -5.19%
总交易量
20.41K
日均 2.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.034550 | $0.034550 | $0.033840 | $0.033840 | 820.75 |
| 2026-07-11 | $0.034870 | $0.035570 | $0.034350 | $0.034660 | 1.05K |
| 2026-07-10 | $0.034350 | $0.035500 | $0.033580 | $0.034910 | 5.98K |
| 2026-07-09 | $0.033440 | $0.034860 | $0.033440 | $0.034250 | 2.48K |
| 2026-07-08 | $0.033600 | $0.034150 | $0.032860 | $0.033330 | 5.21K |
| 2026-07-07 | $0.034360 | $0.034420 | $0.033440 | $0.033540 | 2.72K |
| 2026-07-06 | $0.034870 | $0.035370 | $0.034250 | $0.034660 | 2.15K |